TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,029 Value ($000) $2,307 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 22,573 Value ($000) $2,920 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 44,416 Value ($000) $4,565 Avg Close $83.33 Range $68.08 - $105.91

Q2 2023

Shares 103,195 Value ($000) $8,160 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 69,383 Value ($000) $4,165 Avg Close $57.66 Range $49.87 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,029	$2,307	$121.04	$111.27 - $135.37
Q1 2024	22,573	$2,920	$108.81	$95.46 - $130.28
Q4 2023	44,416	$4,565	$83.33	$68.08 - $105.91
Q2 2023	103,195	$8,160	$67.10	$57.09 - $79.47
Q1 2023	69,383	$4,165	$57.66	$49.87 - $62.61