TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 740 Value ($000) $55 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 710 Value ($000) $56 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 710 Value ($000) $43 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 980 Value ($000) $49 Avg Close $45.99 Range $39.53 - $53.02

Q3 2020

Shares 20 Value ($000) $1 Avg Close $40.45 Range $31.03 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	740	$55	$78.94	$72.57 - $84.57
Q2 2023	710	$56	$67.10	$57.09 - $79.47
Q1 2023	710	$43	$57.66	$49.87 - $62.61
Q4 2022	980	$49	$45.99	$39.53 - $53.02
Q3 2020	20	$1	$40.45	$31.03 - $49.70