TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $1 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 567 Value ($000) $60 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 747 Value ($000) $94 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 571 Value ($000) $88 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 836 Value ($000) $96 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,299 Value ($000) $168 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 7,547 Value ($000) $776 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,388 Value ($000) $251 Avg Close $78.94 Range $72.57 - $84.57