TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 900 Value ($000) $93 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 950 Value ($000) $70 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 950 Value ($000) $75 Avg Close $67.10 Range $57.09 - $79.47
Q2 2022
Shares 1,350 Value ($000) $60 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,350 Value ($000) $63 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 950 Value ($000) $69 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,700 Value ($000) $205 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 3,450 Value ($000) $199 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 3,450 Value ($000) $196 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 3,450 Value ($000) $150 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 3,450 Value ($000) $168 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 3,450 Value ($000) $112 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 3,450 Value ($000) $66 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 2,650 Value ($000) $105 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 2,650 Value ($000) $109 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 2,850 Value ($000) $104 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 3,120 Value ($000) $113 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 3,120 Value ($000) $103 Avg Close $32.12 Range $28.68 - $34.36