TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,838 Value ($000) $530 Avg Close $130.53 Range $113.52 - $149.79
Q1 2025
Shares 17,934 Value ($000) $1,894 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 19,248 Value ($000) $2,424 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 15,737 Value ($000) $1,813 Avg Close $121.04 Range $111.27 - $135.37
Q3 2023
Shares 3,393 Value ($000) $251 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 12,855 Value ($000) $1,016 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 27,534 Value ($000) $1,653 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 24,559 Value ($000) $1,226 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 6,918 Value ($000) $309 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 18,859 Value ($000) $887 Avg Close $56.03 Range $47.01 - $72.75
Q3 2021
Shares 3,651 Value ($000) $202 Avg Close $59.14 Range $52.02 - $64.86
Q1 2021
Shares 4,476 Value ($000) $257 Avg Close $52.34 Range $41.22 - $59.52