TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,719 Value ($000) $368 Avg Close $135.75 Range $123.90 - $145.01

Q3 2024

Shares 5,568 Value ($000) $720 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 4,832 Value ($000) $557 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 5,568 Value ($000) $720 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 4,152 Value ($000) $427 Avg Close $83.33 Range $68.08 - $105.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,719	$368	$135.75	$123.90 - $145.01
Q3 2024	5,568	$720	$135.60	$108.86 - $156.00
Q2 2024	4,832	$557	$121.04	$111.27 - $135.37
Q1 2024	5,568	$720	$108.81	$95.46 - $130.28
Q4 2023	4,152	$427	$83.33	$68.08 - $105.91