TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

III Capital Management's Holding History (CIK: 0001783139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,500 Value ($000) $270 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 12,500 Value ($000) $624 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 10,000 Value ($000) $420 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 10,000 Value ($000) $446 Avg Close $46.79 Range $40.20 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,500	$270	$57.66	$49.87 - $62.61
Q4 2022	12,500	$624	$45.99	$39.53 - $53.02
Q3 2022	10,000	$420	$46.36	$40.51 - $51.82
Q2 2022	10,000	$446	$46.79	$40.20 - $51.13