TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,471 Value ($000) $20,347 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 318,174 Value ($000) $43,953 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 195,566 Value ($000) $22,320 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 160,770 Value ($000) $16,976 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 121,284 Value ($000) $15,276 Avg Close $148.49 Range $120.77 - $169.52

Q2 2024

Shares 72,302 Value ($000) $8,328 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,471	$20,347	$135.75	$123.90 - $145.01
Q3 2025	318,174	$43,953	$130.53	$113.52 - $149.79
Q2 2025	195,566	$22,320	$103.77	$86.67 - $116.28
Q1 2025	160,770	$16,976	$120.06	$101.50 - $141.15
Q4 2024	121,284	$15,276	$148.49	$120.77 - $169.52
Q2 2024	72,302	$8,328	$121.04	$111.27 - $135.37