TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,349 Value ($000) $324 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 1,955 Value ($000) $223 Avg Close $103.77 Range $86.67 - $116.28

Q3 2023

Shares 4,814 Value ($000) $356 Avg Close $78.94 Range $72.57 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,349	$324	$130.53	$113.52 - $149.79
Q2 2025	1,955	$223	$103.77	$86.67 - $116.28
Q3 2023	4,814	$356	$78.94	$72.57 - $84.57