TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $1,280 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 27,761 Value ($000) $3,835 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 18,548 Value ($000) $2,117 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 28,028 Value ($000) $3,530 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 47,944 Value ($000) $5,522 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 16,870 Value ($000) $2,182 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 33,581 Value ($000) $3,452 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 24,783 Value ($000) $1,833 Avg Close $78.94 Range $72.57 - $84.57