TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,848 Value ($000) $9,310 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 77,851 Value ($000) $10,754 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 85,851 Value ($000) $9,798 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 83,871 Value ($000) $8,856 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 5,125 Value ($000) $645 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 5,187 Value ($000) $801 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 4,838 Value ($000) $557 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 4,631 Value ($000) $599 Avg Close $108.81 Range $95.46 - $130.28
Q2 2023
Shares 16,469 Value ($000) $1,302 Avg Close $67.10 Range $57.09 - $79.47
Q4 2020
Shares 4,930 Value ($000) $214 Avg Close $46.37 Range $40.95 - $50.42
Q4 2017
Shares 135 Value ($000) $6 Avg Close $46.01 Range $41.16 - $51.08