TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 999 Value ($000) $47 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,791 Value ($000) $130 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,791 Value ($000) $99 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,791 Value ($000) $104 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,791 Value ($000) $102 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 1,791 Value ($000) $78 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 2,000 Value ($000) $97 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 2,000 Value ($000) $65 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 2,000 Value ($000) $39 Avg Close $37.84 Range $13.28 - $49.31