TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,175 Value ($000) $371 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 8,175 Value ($000) $448 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 8,175 Value ($000) $538 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 8,175 Value ($000) $490 Avg Close $59.14 Range $52.02 - $64.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,175	$371	$46.79	$40.20 - $51.13
Q1 2022	8,175	$448	$56.03	$47.01 - $72.75
Q4 2021	8,175	$538	$64.27	$54.72 - $75.61
Q3 2021	8,175	$490	$59.14	$52.02 - $64.86