TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 84 Value ($000) $0 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 84 Value ($000) $0 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 84 Value ($000) $0 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 83 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 83 Value ($000) $3 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 83 Value ($000) $4 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 82 Value ($000) $4 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 40 Value ($000) $3 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 40 Value ($000) $2 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 545 Value ($000) $32 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 504 Value ($000) $29 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 503 Value ($000) $22 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 502 Value ($000) $24 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 500 Value ($000) $16 Avg Close $27.35 Range $16.75 - $37.80