TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,873 Value ($000) $1,876 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 13,513 Value ($000) $1,867 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 12,585 Value ($000) $1,436 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 11,486 Value ($000) $1,213 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 11,437 Value ($000) $1,440 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 11,419 Value ($000) $1,764 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 11,161 Value ($000) $1,286 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 9,670 Value ($000) $1,251 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 9,292 Value ($000) $955 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 8,972 Value ($000) $664 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 9,386 Value ($000) $742 Avg Close $67.10 Range $57.09 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,873	$1,876	$135.75	$123.90 - $145.01
Q3 2025	13,513	$1,867	$130.53	$113.52 - $149.79
Q2 2025	12,585	$1,436	$103.77	$86.67 - $116.28
Q1 2025	11,486	$1,213	$120.06	$101.50 - $141.15
Q4 2024	11,437	$1,440	$148.49	$120.77 - $169.52
Q3 2024	11,419	$1,764	$135.60	$108.86 - $156.00
Q2 2024	11,161	$1,286	$121.04	$111.27 - $135.37
Q1 2024	9,670	$1,251	$108.81	$95.46 - $130.28
Q4 2023	9,292	$955	$83.33	$68.08 - $105.91
Q3 2023	8,972	$664	$78.94	$72.57 - $84.57
Q2 2023	9,386	$742	$67.10	$57.09 - $79.47