TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,103 Value ($000) $825 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,729 Value ($000) $515 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 3,365 Value ($000) $384 Avg Close $103.77 Range $86.67 - $116.28

Q4 2024

Shares 1,773 Value ($000) $223 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 1,493 Value ($000) $231 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,103	$825	$135.75	$123.90 - $145.01
Q3 2025	3,729	$515	$130.53	$113.52 - $149.79
Q2 2025	3,365	$384	$103.77	$86.67 - $116.28
Q4 2024	1,773	$223	$148.49	$120.77 - $169.52
Q3 2024	1,493	$231	$135.60	$108.86 - $156.00