TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,290 Value ($000) $580 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 1,681 Value ($000) $232 Avg Close $130.53 Range $113.52 - $149.79

Q4 2024

Shares 1,781 Value ($000) $224 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 2,020 Value ($000) $312 Avg Close $135.60 Range $108.86 - $156.00

Q1 2022

Shares 13,400 Value ($000) $285 Avg Close $56.03 Range $47.01 - $72.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,290	$580	$135.75	$123.90 - $145.01
Q3 2025	1,681	$232	$130.53	$113.52 - $149.79
Q4 2024	1,781	$224	$148.49	$120.77 - $169.52
Q3 2024	2,020	$312	$135.60	$108.86 - $156.00
Q1 2022	13,400	$285	$56.03	$47.01 - $72.75