TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32 Value ($000) $3 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 32 Value ($000) $2 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 32 Value ($000) $2 Avg Close $45.99 Range $39.53 - $53.02

Q1 2022

Shares 23 Value ($000) $1 Avg Close $56.03 Range $47.01 - $72.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32	$3	$67.10	$57.09 - $79.47
Q1 2023	32	$2	$57.66	$49.87 - $62.61
Q4 2022	32	$2	$45.99	$39.53 - $53.02
Q1 2022	23	$1	$56.03	$47.01 - $72.75