TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,073 Value ($000) $1,768 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 34,786 Value ($000) $4,805 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 8,741 Value ($000) $998 Avg Close $103.77 Range $86.67 - $116.28
Q2 2024
Shares 11,129 Value ($000) $1,282 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 16,848 Value ($000) $2,131 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 14,040 Value ($000) $1,443 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 12,937 Value ($000) $957 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 17,279 Value ($000) $1,366 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 22,767 Value ($000) $1,367 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 9,437 Value ($000) $471 Avg Close $45.99 Range $39.53 - $53.02