TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $9 Avg Close $135.75 Range $123.90 - $145.01

Q3 2024

Shares 10,660 Value ($000) $0 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 17 Value ($000) $2 Avg Close $121.04 Range $111.27 - $135.37

Q1 2023

Shares 488 Value ($000) $29 Avg Close $57.66 Range $49.87 - $62.61

Q1 2021

Shares 2,824 Value ($000) $141 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 1,412 Value ($000) $61 Avg Close $46.37 Range $40.95 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$9	$135.75	$123.90 - $145.01
Q3 2024	10,660	$0	$135.60	$108.86 - $156.00
Q2 2024	17	$2	$121.04	$111.27 - $135.37
Q1 2023	488	$29	$57.66	$49.87 - $62.61
Q1 2021	2,824	$141	$52.34	$41.22 - $59.52
Q4 2020	1,412	$61	$46.37	$40.95 - $50.42