TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,362 Value ($000) $326 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,213 Value ($000) $253 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 5,179 Value ($000) $547 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 13,941 Value ($000) $1,756 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 5,082 Value ($000) $785 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 11,526 Value ($000) $1,328 Avg Close $121.04 Range $111.27 - $135.37
Q4 2023
Shares 4,677 Value ($000) $481 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,156 Value ($000) $233 Avg Close $78.94 Range $72.57 - $84.57
Q4 2022
Shares 17,201 Value ($000) $859 Avg Close $45.99 Range $39.53 - $53.02