TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $68 Avg Close $135.75 Range $123.90 - $145.01
Q1 2025
Shares 986 Value ($000) $104 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,220 Value ($000) $154 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 268 Value ($000) $41 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,510 Value ($000) $174 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,161 Value ($000) $150 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,043 Value ($000) $107 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 2,179 Value ($000) $161 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 2,070 Value ($000) $164 Avg Close $67.10 Range $57.09 - $79.47
Q2 2022
Shares 2,343 Value ($000) $105 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 3,465 Value ($000) $163 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 870 Value ($000) $63 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,576 Value ($000) $87 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 2,471 Value ($000) $143 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 330 Value ($000) $19 Avg Close $52.34 Range $41.22 - $59.52