TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,236 Value ($000) $708 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,812 Value ($000) $250 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 30,821 Value ($000) $3,518 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 7,474 Value ($000) $941 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 19,791 Value ($000) $3,058 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 20,364 Value ($000) $2,346 Avg Close $121.04 Range $111.27 - $135.37
Q4 2023
Shares 8,027 Value ($000) $825 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,120 Value ($000) $231 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 5,352 Value ($000) $423 Avg Close $67.10 Range $57.09 - $79.47
Q4 2022
Shares 23,301 Value ($000) $1,163 Avg Close $45.99 Range $39.53 - $53.02
Q3 2021
Shares 4,242 Value ($000) $235 Avg Close $59.14 Range $52.02 - $64.86