TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,841 Value ($000) $722 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 3,120 Value ($000) $393 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,816 Value ($000) $435 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,948 Value ($000) $340 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,304 Value ($000) $427 Avg Close $108.81 Range $95.46 - $130.28
Q3 2023
Shares 32,889 Value ($000) $2,432 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 170,189 Value ($000) $13,457 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 42,039 Value ($000) $2,524 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 93,791 Value ($000) $4,682 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 43,502 Value ($000) $1,940 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 13,767 Value ($000) $648 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 23,932 Value ($000) $1,732 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 4,815 Value ($000) $266 Avg Close $59.14 Range $52.02 - $64.86
Q4 2020
Shares 4,983 Value ($000) $217 Avg Close $46.37 Range $40.95 - $50.42