TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,452 Value ($000) $3,982 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 30,017 Value ($000) $4,147 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 30,496 Value ($000) $3,481 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 29,984 Value ($000) $3,166 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 19,568 Value ($000) $2,465 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 18,016 Value ($000) $2,783 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,452	$3,982	$135.75	$123.90 - $145.01
Q3 2025	30,017	$4,147	$130.53	$113.52 - $149.79
Q2 2025	30,496	$3,481	$103.77	$86.67 - $116.28
Q1 2025	29,984	$3,166	$120.06	$101.50 - $141.15
Q4 2024	19,568	$2,465	$148.49	$120.77 - $169.52
Q3 2024	18,016	$2,783	$135.60	$108.86 - $156.00