TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CastleKnight Management LP's Holding History (CIK: 0001835751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,600 Value ($000) $912 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 6,600 Value ($000) $753 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 6,600 Value ($000) $697 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 6,600 Value ($000) $831 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 6,600 Value ($000) $1,020 Avg Close $135.60 Range $108.86 - $156.00

Q1 2022

Shares 4,700 Value ($000) $221 Avg Close $56.03 Range $47.01 - $72.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,600	$912	$130.53	$113.52 - $149.79
Q2 2025	6,600	$753	$103.77	$86.67 - $116.28
Q1 2025	6,600	$697	$120.06	$101.50 - $141.15
Q4 2024	6,600	$831	$148.49	$120.77 - $169.52
Q3 2024	6,600	$1,020	$135.60	$108.86 - $156.00
Q1 2022	4,700	$221	$56.03	$47.01 - $72.75