TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $3 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 23 Value ($000) $3 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 23 Value ($000) $3 Avg Close $103.77 Range $86.67 - $116.28

Q4 2024

Shares 97 Value ($000) $12 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 109 Value ($000) $17 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 101 Value ($000) $12 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$3	$135.75	$123.90 - $145.01
Q3 2025	23	$3	$130.53	$113.52 - $149.79
Q2 2025	23	$3	$103.77	$86.67 - $116.28
Q4 2024	97	$12	$148.49	$120.77 - $169.52
Q3 2024	109	$17	$135.60	$108.86 - $156.00
Q2 2024	101	$12	$121.04	$111.27 - $135.37