TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,843 Value ($000) $1,123 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 8,745 Value ($000) $923 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 8,694 Value ($000) $1,095 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 8,778 Value ($000) $1,356 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 9,490 Value ($000) $1,093 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 10,809 Value ($000) $1,398 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,843	$1,123	$103.77	$86.67 - $116.28
Q1 2025	8,745	$923	$120.06	$101.50 - $141.15
Q4 2024	8,694	$1,095	$148.49	$120.77 - $169.52
Q3 2024	8,778	$1,356	$135.60	$108.86 - $156.00
Q2 2024	9,490	$1,093	$121.04	$111.27 - $135.37
Q1 2024	10,809	$1,398	$108.81	$95.46 - $130.28