TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,710 Value ($000) $497 Avg Close $120.06 Range $101.50 - $141.15

Q3 2024

Shares 4,046 Value ($000) $625 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 4,404 Value ($000) $507 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 2,001 Value ($000) $259 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,710	$497	$120.06	$101.50 - $141.15
Q3 2024	4,046	$625	$135.60	$108.86 - $156.00
Q2 2024	4,404	$507	$121.04	$111.27 - $135.37
Q1 2024	2,001	$259	$108.81	$95.46 - $130.28