TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,075 Value ($000) $1,633 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 12,075 Value ($000) $1,668 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 12,210 Value ($000) $1,394 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 12,170 Value ($000) $1,285 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 12,640 Value ($000) $1,592 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 13,020 Value ($000) $2,011 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 14,310 Value ($000) $1,648 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 16,110 Value ($000) $2,084 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 16,265 Value ($000) $1,672 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 16,275 Value ($000) $1,204 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 16,300 Value ($000) $1,289 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 16,610 Value ($000) $997 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 16,420 Value ($000) $820 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 16,250 Value ($000) $683 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 16,260 Value ($000) $725 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 16,035 Value ($000) $754 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 15,200 Value ($000) $1,100 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 14,100 Value ($000) $780 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 12,535 Value ($000) $725 Avg Close $60.95 Range $55.61 - $68.88