TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61 Value ($000) $6 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 23 Value ($000) $3 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 27 Value ($000) $4 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 13 Value ($000) $1 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 13 Value ($000) $2 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61	$6	$120.06	$101.50 - $141.15
Q4 2024	23	$3	$148.49	$120.77 - $169.52
Q3 2024	27	$4	$135.60	$108.86 - $156.00
Q2 2024	13	$1	$121.04	$111.27 - $135.37
Q1 2024	13	$2	$108.81	$95.46 - $130.28