TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,093 Value ($000) $264 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 885 Value ($000) $137 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 216 Value ($000) $25 Avg Close $121.04 Range $111.27 - $135.37

Q4 2023

Shares 195 Value ($000) $20 Avg Close $83.33 Range $68.08 - $105.91

Q2 2023

Shares 661 Value ($000) $52 Avg Close $67.10 Range $57.09 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,093	$264	$148.49	$120.77 - $169.52
Q3 2024	885	$137	$135.60	$108.86 - $156.00
Q2 2024	216	$25	$121.04	$111.27 - $135.37
Q4 2023	195	$20	$83.33	$68.08 - $105.91
Q2 2023	661	$52	$67.10	$57.09 - $79.47