TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,474 Value ($000) $1,011 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 25,841 Value ($000) $3,570 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 51,577 Value ($000) $5,886 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,800 Value ($000) $401 Avg Close $120.06 Range $101.50 - $141.15
Q2 2024
Shares 7,732 Value ($000) $891 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 12,960 Value ($000) $1,677 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,233 Value ($000) $332 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 20,298 Value ($000) $1,501 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 16,039 Value ($000) $1,268 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 629 Value ($000) $38 Avg Close $57.66 Range $49.87 - $62.61
Q3 2021
Shares 701 Value ($000) $39 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 2,436 Value ($000) $141 Avg Close $60.95 Range $55.61 - $68.88