TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,298 Value ($000) $4,503 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 32,559 Value ($000) $4,498 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 35,205 Value ($000) $4,018 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 36,061 Value ($000) $3,808 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 37,086 Value ($000) $4,671 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 39,109 Value ($000) $6,042 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 45,108 Value ($000) $5,196 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 49,345 Value ($000) $6,384 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 52,721 Value ($000) $5,419 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 52,990 Value ($000) $3,919 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 53,150 Value ($000) $4,203 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 55,582 Value ($000) $3,337 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 57,532 Value ($000) $2,872 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 57,820 Value ($000) $2,428 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 65,047 Value ($000) $2,901 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 63,217 Value ($000) $2,972 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 63,749 Value ($000) $4,615 Avg Close $64.27 Range $54.72 - $75.61