TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 145 Value ($000) $20 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 234 Value ($000) $27 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 248 Value ($000) $26 Avg Close $120.06 Range $101.50 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	145	$20	$130.53	$113.52 - $149.79
Q2 2025	234	$27	$103.77	$86.67 - $116.28
Q1 2025	248	$26	$120.06	$101.50 - $141.15