TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,212 Value ($000) $2,029 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 18,572 Value ($000) $2,339 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 18,429 Value ($000) $2,847 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 19,307 Value ($000) $2,224 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 19,265 Value ($000) $2,492 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 19,348 Value ($000) $1,989 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 19,698 Value ($000) $1,457 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 19,715 Value ($000) $1,559 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 18,963 Value ($000) $1,138 Avg Close $57.66 Range $49.87 - $62.61