TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,104 Value ($000) $961 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 13,126 Value ($000) $1,813 Avg Close $130.53 Range $113.52 - $149.79

Q3 2021

Shares 3,716 Value ($000) $205 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 4,274 Value ($000) $247 Avg Close $60.95 Range $55.61 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,104	$961	$135.75	$123.90 - $145.01
Q3 2025	13,126	$1,813	$130.53	$113.52 - $149.79
Q3 2021	3,716	$205	$59.14	$52.02 - $64.86
Q2 2021	4,274	$247	$60.95	$55.61 - $68.88