TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,697 Value ($000) $262 Avg Close $135.60 Range $108.86 - $156.00

Q1 2024

Shares 1,735 Value ($000) $222 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 12,696 Value ($000) $1,252 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 12,850 Value ($000) $950 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 12,542 Value ($000) $992 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 12,448 Value ($000) $785 Avg Close $57.66 Range $49.87 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,697	$262	$135.60	$108.86 - $156.00
Q1 2024	1,735	$222	$108.81	$95.46 - $130.28
Q4 2023	12,696	$1,252	$83.33	$68.08 - $105.91
Q3 2023	12,850	$950	$78.94	$72.57 - $84.57
Q2 2023	12,542	$992	$67.10	$57.09 - $79.47
Q1 2023	12,448	$785	$57.66	$49.87 - $62.61