TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,644 Value ($000) $1,980 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 12,946 Value ($000) $1,759 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 12,524 Value ($000) $1,429 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 3,015 Value ($000) $318 Avg Close $120.06 Range $101.50 - $141.15

Q3 2024

Shares 1,621 Value ($000) $250 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,644	$1,980	$135.75	$123.90 - $145.01
Q3 2025	12,946	$1,759	$130.53	$113.52 - $149.79
Q2 2025	12,524	$1,429	$103.77	$86.67 - $116.28
Q1 2025	3,015	$318	$120.06	$101.50 - $141.15
Q3 2024	1,621	$250	$135.60	$108.86 - $156.00