TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,019 Value ($000) $24,342 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 786,864 Value ($000) $108,697 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 747,028 Value ($000) $85,258 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 230,174 Value ($000) $24,304 Avg Close $120.06 Range $101.50 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,019	$24,342	$135.75	$123.90 - $145.01
Q3 2025	786,864	$108,697	$130.53	$113.52 - $149.79
Q2 2025	747,028	$85,258	$103.77	$86.67 - $116.28
Q1 2025	230,174	$24,304	$120.06	$101.50 - $141.15