TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $17 Avg Close $135.75 Range $123.90 - $145.01
Q1 2024
Shares 6 Value ($000) $1 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 101 Value ($000) $10 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 101 Value ($000) $7 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 101 Value ($000) $8 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 101 Value ($000) $6 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 101 Value ($000) $5 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 201 Value ($000) $8 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 201 Value ($000) $9 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 701 Value ($000) $33 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,675 Value ($000) $121 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 500 Value ($000) $28 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 500 Value ($000) $29 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 500 Value ($000) $28 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 500 Value ($000) $22 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 500 Value ($000) $24 Avg Close $40.45 Range $31.03 - $49.70