TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $4 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 27 Value ($000) $4 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 34 Value ($000) $4 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 17 Value ($000) $2 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 17 Value ($000) $2 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 42 Value ($000) $6 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 42 Value ($000) $5 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 46 Value ($000) $6 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 42 Value ($000) $4 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 35 Value ($000) $3 Avg Close $78.94 Range $72.57 - $84.57
Q3 2022
Shares 11 Value ($000) $0 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 11 Value ($000) $0 Avg Close $46.79 Range $40.20 - $51.13
Q4 2021
Shares 17 Value ($000) $1 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 17 Value ($000) $1 Avg Close $59.14 Range $52.02 - $64.86