TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $6 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 100 Value ($000) $5 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 39 Value ($000) $2 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 19 Value ($000) $1 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 15 Value ($000) $1 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 23 Value ($000) $2 Avg Close $64.27 Range $54.72 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$6	$57.66	$49.87 - $62.61
Q4 2022	100	$5	$45.99	$39.53 - $53.02
Q3 2022	39	$2	$46.36	$40.51 - $51.82
Q2 2022	19	$1	$46.79	$40.20 - $51.13
Q1 2022	15	$1	$56.03	$47.01 - $72.75
Q4 2021	23	$2	$64.27	$54.72 - $75.61