TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,520 Value ($000) $266 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 10,675 Value ($000) $1,345 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 8,200 Value ($000) $1,267 Avg Close $135.60 Range $108.86 - $156.00

Q1 2024

Shares 500 Value ($000) $65 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,520	$266	$120.06	$101.50 - $141.15
Q4 2024	10,675	$1,345	$148.49	$120.77 - $169.52
Q3 2024	8,200	$1,267	$135.60	$108.86 - $156.00
Q1 2024	500	$65	$108.81	$95.46 - $130.28