TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Greenland Capital Management LP's Holding History (CIK: 0001896430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,913 Value ($000) $259 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,427 Value ($000) $473 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 3,600 Value ($000) $411 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 6,400 Value ($000) $676 Avg Close $120.06 Range $101.50 - $141.15

Q3 2024

Shares 1,500 Value ($000) $232 Avg Close $135.60 Range $108.86 - $156.00

Q4 2023

Shares 9,354 Value ($000) $961 Avg Close $83.33 Range $68.08 - $105.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,913	$259	$135.75	$123.90 - $145.01
Q3 2025	3,427	$473	$130.53	$113.52 - $149.79
Q2 2025	3,600	$411	$103.77	$86.67 - $116.28
Q1 2025	6,400	$676	$120.06	$101.50 - $141.15
Q3 2024	1,500	$232	$135.60	$108.86 - $156.00
Q4 2023	9,354	$961	$83.33	$68.08 - $105.91