TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 215 Value ($000) $23 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 223 Value ($000) $28 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 220 Value ($000) $34 Avg Close $135.60 Range $108.86 - $156.00
Q1 2024
Shares 135 Value ($000) $17 Avg Close $108.81 Range $95.46 - $130.28
Q4 2022
Shares 6 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 6 Value ($000) $0 Avg Close $46.79 Range $40.20 - $51.13
Q4 2021
Shares 400 Value ($000) $29 Avg Close $64.27 Range $54.72 - $75.61