TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Long Run Wealth Advisors, LLC's Holding History (CIK: 0001903296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,877 Value ($000) $3,905 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 28,461 Value ($000) $3,932 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 33,322 Value ($000) $3,803 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 34,622 Value ($000) $3,656 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 27,643 Value ($000) $3,482 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 24,496 Value ($000) $3,784 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 27,898 Value ($000) $3,213 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,877	$3,905	$135.75	$123.90 - $145.01
Q3 2025	28,461	$3,932	$130.53	$113.52 - $149.79
Q2 2025	33,322	$3,803	$103.77	$86.67 - $116.28
Q1 2025	34,622	$3,656	$120.06	$101.50 - $141.15
Q4 2024	27,643	$3,482	$148.49	$120.77 - $169.52
Q3 2024	24,496	$3,784	$135.60	$108.86 - $156.00
Q2 2024	27,898	$3,213	$121.04	$111.27 - $135.37