TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Martin Capital Advisors, LLP's Holding History (CIK: 0001904126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401 Value ($000) $595 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,971 Value ($000) $549 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,576 Value ($000) $408 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,576 Value ($000) $378 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 3,576 Value ($000) $450 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,056 Value ($000) $472 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,056 Value ($000) $352 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,056 Value ($000) $395 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,056 Value ($000) $314 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 2,805 Value ($000) $207 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 2,610 Value ($000) $206 Avg Close $67.10 Range $57.09 - $79.47
Q2 2022
Shares 23,910 Value ($000) $1,066 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 23,910 Value ($000) $1,124 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 23,910 Value ($000) $1,731 Avg Close $64.27 Range $54.72 - $75.61