TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,953 Value ($000) $399 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,929 Value ($000) $405 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 2,886 Value ($000) $329 Avg Close $103.77 Range $86.67 - $116.28

Q3 2024

Shares 176 Value ($000) $27 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,953	$399	$135.75	$123.90 - $145.01
Q3 2025	2,929	$405	$130.53	$113.52 - $149.79
Q2 2025	2,886	$329	$103.77	$86.67 - $116.28
Q3 2024	176	$27	$135.60	$108.86 - $156.00