TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706 Value ($000) $231 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 1,662 Value ($000) $230 Avg Close $130.53 Range $113.52 - $149.79

Q4 2024

Shares 1,891 Value ($000) $238 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 1,872 Value ($000) $289 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 1,916 Value ($000) $221 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 1,727 Value ($000) $223 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706	$231	$135.75	$123.90 - $145.01
Q3 2025	1,662	$230	$130.53	$113.52 - $149.79
Q4 2024	1,891	$238	$148.49	$120.77 - $169.52
Q3 2024	1,872	$289	$135.60	$108.86 - $156.00
Q2 2024	1,916	$221	$121.04	$111.27 - $135.37
Q1 2024	1,727	$223	$108.81	$95.46 - $130.28